Heart of Iowa Cooperative Heart of Iowa Cooperative Markets
HOIC Home DTN Home Grain Bids Energy Bids Commodities Weather Market News Ag Headlines Headline News

DTN Market News
Finger Over the Panic Button
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

DTN Ag Headline News
Leaders Skeptical ...
Bush Veto Could Plow ...
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol ...
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA

DTN Soybean Rust
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

DTN Ethanol Center
Latest DTN Ethanol Center News

Tolman Defends Ethanol, Again
Even if Congress waives the RFS this year, the U.S. ethanol industry will still stay on track to produce 9 billion gallons, according to the CEO of the National Corn Growers Association.

This Day In History
May 11, 1690
English troops of W Phips conquer Port Royal Nova Scotia

more info

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
Sep 337'0 325'0 329'0s 3'6
Oct 319'0 311'0 314'5s 6'3
Dec 318'0 308'5 312'0s 6'3
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
Dec 107.650 106.425 107.575s 1.050
Feb 108.800 107.400 108.625s 0.775
Apr 110.100 108.125 110.050s 1.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
Jul 77.350 76.450 76.950s - 0.150
Aug 79.300 78.400 79.100s 0.250
Oct 76.000 75.300 75.950s 0.075
Dec 78.100 77.450 77.900s 0.075

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Story, IA PCP LDP Date
 Barley 4.69 - 2.94 5/9
 Canola 24.36 - 15.44 5/9
 Corn 5.72 - 3.87 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 28.16 - 18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 8.16 - 5.14 5/9
 Oats 3.38 - 2.03 5/9
 RapeSeed 24.11 - 16.90 5/9
 Sorghum 10.02 - 6.65 5/9
 Soybeans 12.28 - 7.31 5/9
 Sunflower Oil 25.47 - 16.58 5/9
 Sunflower Seed 25.47 - 16.58 5/9
 Wheat 6.53 - 4.04 5/9
 White 0.00 0.00 5/9

 
Local Cash Bids
 
Roland Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
Nevada Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
Kelley Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
Zearing Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
Story City Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
S-14 Delivery Basis Cash  
 Corn May 31, 08
McCallsburg Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
Gilbert Delivery Basis Cash  
 Corn May 31, 08
 Soybeans May 31, 08
LWE Delivery Basis Cash  
 LWE 04/16 - 04/30
ADM Direct DSM Delivery Basis Cash  
 Soybeans May 31, 08
Cargill Direct - IF Delivery Basis Cash  
 Soybeans May 31, 08
AGP Direct EagGr Delivery Basis Cash  
 Soybeans May 31, 08
Click to view more HOIC Cash Bids

Local Conditions
Roland, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 29.92 Wind Dir: NNW
Cond: Clear Wind Spd: 5 mph
Sunrise: