Heart of Iowa Cooperative Markets


	DTN Market News
	Next Focus -- Planting Intentions
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

	DTN Ag Headline News
	US Corn Prices May ...
	Seed Trait Battles ...
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage ...
	Trapped in Grain
	Take the Stress Out ...
	Personalize Crop Insurance ...

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

DTN Soybean Rust

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center

Latest DTN Ethanol Center News

Senate Passes Retroactive Biodiesel Tax Credit Extension

The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Biofuels Group Refutes New Report Critical of Biofuels

This Day In History

March 10, 1973

Morocco adopts constitution

more info

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4
Sep	388'6	384'2	385'4s	-3'2
Dec	398'4	392'0	394'6s	-2'2
Mar	408'0	402'4	405'6s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4
Aug			962'4s	9'4
Sep	949'0	936'0	947'2s	8'6
Nov	938'0	921'0	935'2s	7'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2625	2580	2587s	- 3
May	2632	2570	2592s	5
Jul	2620	2576	2594s	2
Aug	2612	2560	2578s	- 1
Sep	2580	2540	2550s	- 2
Oct	2493	2470	2482s	- 1

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600
Aug	90.550	89.750	89.825s	- 0.925
Oct	92.800	92.225	92.550s	- 0.600
Dec	94.550	94.000	94.300s	- 0.625
Feb	95.600	95.000	95.400s	- 0.575

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125
Jun	81.000	79.975	80.650s	0.175
Jul	80.900	80.050	80.750s	0.025
Aug	80.500	79.750	80.450s	0.200
Oct	71.100	70.500	71.075s	- 0.025

	Quote Ticker
	- Mouse over for last update

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Roland	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Nevada	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Kelley	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Zearing	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Story City	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
S-14	Delivery	Cash
Corn	Mar 31, 10
McCallsburg	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
Gilbert	Delivery	Cash
Corn	Mar 31, 10
Soybeans	Mar 31, 10
LWE	Delivery	Cash
LWE	Mar 31, 10
ADM Direct DSM	Delivery	Cash
Soybeans	Mar 31, 10
Cargill Direct - IF	Delivery	Cash
Soybeans	Mar 31, 10
AGP Direct EagGr	Delivery	Cash
Soybeans	Mar 31, 10

Price as of 03/10/10 07:48PM CST.

Click to view more HOIC Cash Bids

Local Conditions

Roland, IA

Chg Zip Code:
Temp:	37^oF	Feels Like:	37^oF
Humid:	100%	Dew Pt:	37^oF
Barom:	29.61	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	0 mph
Sunrise:	6:32	Sunset:	6:16
As reported at AMES, IA at 7:00 PM


	Local Radar
	Roland, IA

Local Forecast

Roland, IA

Thursday	Friday	Saturday
Hi: 46^oF Lo: 36^oF	Hi: 43^oF Lo: 34^oF	Hi: 47^oF Lo: 36^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio)
DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary

Posted at 2:32PM
Wed Mar 10, 2010 CST